Soc. Generale Knock-Out ZTS/ DE000SH4EZL8 /
| 30/08/2024 21:39:34 | Chg. +0.050 | Volume | Bid21:59:25 | Demandez à21:59:25 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.320EUR | +1.17% | 0 Chiffrre d'affaires: 0.000 |
4.240Bid taille: 2,000 | 4.250Ask la taille: 2,000 | 4.410 | 4.010 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 21:39:34 | 4.320 | 0 |
| 30/08/2024 | 20:19:14 | 4.380 | 0 |
| 30/08/2024 | 19:07:29 | 4.410 | 0 |
| 30/08/2024 | 17:53:20 | 4.380 | 0 |
| 30/08/2024 | 16:36:54 | 4.330 | 0 |
| 30/08/2024 | 15:25:38 | 4.090 | 0 |
| 30/08/2024 | 14:21:54 | 4.060 | 0 |
| 30/08/2024 | 13:14:02 | 4.060 | 0 |
| 30/08/2024 | 12:13:25 | 4.060 | 0 |
| 30/08/2024 | 11:12:51 | 4.060 | 0 |
| 30/08/2024 | 09:59:52 | 4.010 | 0 |
| 30/08/2024 | 08:57:55 | 4.090 | 0 |
| 29/08/2024 | 21:37:35 | 4.270 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
