Soc. Generale Knock-Out ZTS/ DE000SH4ASU2 /
| 30/08/2024 21:40:31 | Chg. +0.010 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 1.400EUR | +0.72% | 0 Turnover: 0.000 |
1.390Bid Size: 20,000 | 1.400Ask Size: 20,000 | 1.400 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:31 | 1.400 | 0 |
| 30/08/2024 | 20:32:34 | 1.400 | 0 |
| 30/08/2024 | 19:18:32 | 1.400 | 0 |
| 30/08/2024 | 18:10:19 | 1.400 | 0 |
| 30/08/2024 | 16:56:07 | 1.390 | 0 |
| 30/08/2024 | 15:40:19 | 1.380 | 0 |
| 30/08/2024 | 14:23:38 | 1.370 | 0 |
| 30/08/2024 | 13:09:26 | 1.370 | 0 |
| 30/08/2024 | 12:03:11 | 1.370 | 0 |
| 30/08/2024 | 10:58:59 | 1.370 | 0 |
| 30/08/2024 | 09:50:36 | 1.370 | 0 |
| 30/08/2024 | 08:46:04 | 1.380 | 0 |
| 29/08/2024 | 21:43:38 | 1.390 | 0 |
All quotes in EUR
