Soc. Generale Knock-Out VRTX/ DE000SW1WUW5 /
| 2024-09-27 8:50:21 AM | Chg. -0.200 | Volume | Bid9:47:02 AM | Ask9:47:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.360EUR | -0.65% | 0 Turnover: 0.000 |
30.430Bid Size: 500 | 31.080Ask Size: 500 | 30.360 | 30.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:50:21 AM | 30.360 | 0 |
| 2024-09-26 | 9:44:07 PM | 30.560 | 0 |
| 2024-09-26 | 8:56:16 PM | 30.560 | 0 |
| 2024-09-26 | 7:51:33 PM | 30.520 | 0 |
| 2024-09-26 | 6:44:41 PM | 30.640 | 0 |
| 2024-09-26 | 5:44:09 PM | 30.630 | 0 |
| 2024-09-26 | 4:36:03 PM | 30.550 | 0 |
| 2024-09-26 | 3:41:12 PM | 30.380 | 0 |
| 2024-09-26 | 3:34:20 PM | 30.420 | 0 |
| 2024-09-26 | 2:33:53 PM | 30.680 | 0 |
| 2024-09-26 | 1:21:22 PM | 30.590 | 0 |
| 2024-09-26 | 12:05:12 PM | 30.440 | 0 |
| 2024-09-26 | 11:19:40 AM | 30.370 | 0 |
All quotes in EUR
