Soc. Generale Knock-Out VALE/ DE000SW6WTH7 /
| 2024-08-30 9:51:42 PM | Chg. +0.070 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.900EUR | +3.83% | 0 Turnover: 0.000 |
1.890Bid Size: 2,000 | 1.900Ask Size: 2,000 | 1.940 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:51:42 PM | 1.900 | 0 |
| 2024-08-30 | 8:36:40 PM | 1.930 | 0 |
| 2024-08-30 | 7:34:48 PM | 1.940 | 0 |
| 2024-08-30 | 6:33:38 PM | 1.920 | 0 |
| 2024-08-30 | 5:29:01 PM | 1.900 | 0 |
| 2024-08-30 | 4:18:23 PM | 1.870 | 0 |
| 2024-08-30 | 3:11:54 PM | 1.920 | 0 |
| 2024-08-30 | 2:06:13 PM | 1.800 | 0 |
| 2024-08-30 | 1:04:33 PM | 1.780 | 0 |
| 2024-08-30 | 11:56:16 AM | 1.780 | 0 |
| 2024-08-30 | 10:47:49 AM | 1.790 | 0 |
| 2024-08-30 | 9:46:04 AM | 1.780 | 0 |
| 2024-08-30 | 9:00:09 AM | 1.790 | 0 |
All quotes in EUR
