Soc. Generale Knock-Out TROW/ DE000SU1FKC5 /
| 27/09/2024 08:19:47 | Chg. -0.10 | Volume | Bid10:43:46 | Ask10:43:46 | High | Low |
|---|---|---|---|---|---|---|
| 3.58EUR | -2.72% | - Turnover: - |
3.63Bid Size: 2,000 | 3.80Ask Size: 2,000 | 3.58 | 3.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 08:19:47 | 3.58 | 0 |
| 26/09/2024 | 21:47:02 | 3.68 | 0 |
| 26/09/2024 | 20:46:34 | 3.62 | 0 |
| 26/09/2024 | 19:46:36 | 3.65 | 0 |
| 26/09/2024 | 18:47:10 | 3.61 | 0 |
| 26/09/2024 | 17:56:48 | 3.61 | 0 |
| 26/09/2024 | 16:53:49 | 3.65 | 0 |
| 26/09/2024 | 15:42:31 | 3.66 | 0 |
| 26/09/2024 | 13:49:01 | 3.50 | 0 |
| 26/09/2024 | 11:46:32 | 3.53 | 0 |
| 26/09/2024 | 08:24:57 | 3.46 | 0 |
| 25/09/2024 | 21:38:59 | 3.53 | 0 |
| 25/09/2024 | 20:39:25 | 3.54 | 0 |
All quotes in EUR
