Soc. Generale Knock-Out TROW/ DE000SU0Y6Z0 /
| 27/09/2024 17:53:11 | Chg. +0.05 | Volume | Bid17:57:25 | Ask17:57:25 | High | Low |
|---|---|---|---|---|---|---|
| 3.62EUR | +1.40% | - Turnover: - |
3.62Bid Size: 15,000 | 3.63Ask Size: 15,000 | 3.62 | 3.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 17:53:11 | 3.62 | 0 |
| 27/09/2024 | 16:54:06 | 3.59 | 0 |
| 27/09/2024 | 15:49:26 | 3.56 | 0 |
| 27/09/2024 | 14:47:49 | 3.53 | 0 |
| 27/09/2024 | 11:49:33 | 3.52 | 0 |
| 27/09/2024 | 08:59:47 | 3.47 | 0 |
| 26/09/2024 | 21:41:55 | 3.57 | 0 |
| 26/09/2024 | 20:41:50 | 3.51 | 0 |
| 26/09/2024 | 19:41:58 | 3.53 | 0 |
| 26/09/2024 | 18:42:15 | 3.50 | 0 |
| 26/09/2024 | 17:47:24 | 3.52 | 0 |
| 26/09/2024 | 15:57:57 | 3.55 | 0 |
| 26/09/2024 | 13:58:56 | 3.39 | 0 |
All quotes in EUR
