Soc. Generale Knock-Out TROW/ DE000SH179L1 /
| 27/09/2024 15:53:18 | Chg. +0.02 | Volume | Bid16:09:36 | Ask16:09:36 | High | Low |
|---|---|---|---|---|---|---|
| 4.44EUR | +0.45% | - Turnover: - |
4.42Bid Size: 15,000 | 4.43Ask Size: 15,000 | 4.44 | 4.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 15:53:18 | 4.44 | 0 |
| 27/09/2024 | 14:50:12 | 4.30 | 0 |
| 27/09/2024 | 11:50:45 | 4.32 | 0 |
| 27/09/2024 | 09:16:15 | 4.33 | 0 |
| 26/09/2024 | 21:43:23 | 4.42 | 0 |
| 26/09/2024 | 20:43:10 | 4.48 | 0 |
| 26/09/2024 | 19:43:17 | 4.45 | 0 |
| 26/09/2024 | 18:43:40 | 4.50 | 0 |
| 26/09/2024 | 17:50:23 | 4.47 | 0 |
| 26/09/2024 | 16:41:37 | 4.46 | 0 |
| 26/09/2024 | 14:45:17 | 4.45 | 0 |
| 26/09/2024 | 11:54:26 | 4.43 | 0 |
| 26/09/2024 | 09:33:17 | 4.39 | 0 |
All quotes in EUR
