Soc. Generale Knock-Out TROW/ DE000SH4Q9Y0 /
| 9/27/2024 4:42:20 PM | Chg. -0.02 | Volume | Bid4:48:14 PM | Ask4:48:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.31EUR | -0.32% | - Turnover: - |
6.31Bid Size: 15,000 | 6.32Ask Size: 15,000 | 6.31 | 6.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:42:20 PM | 6.31 | 0 |
| 9/27/2024 | 2:53:16 PM | 6.22 | 0 |
| 9/27/2024 | 1:48:15 PM | 6.22 | 0 |
| 9/27/2024 | 11:46:05 AM | 6.25 | 0 |
| 9/27/2024 | 8:33:46 AM | 6.25 | 0 |
| 9/26/2024 | 9:48:07 PM | 6.33 | 0 |
| 9/26/2024 | 8:47:40 PM | 6.40 | 0 |
| 9/26/2024 | 7:47:52 PM | 6.36 | 0 |
| 9/26/2024 | 6:48:12 PM | 6.40 | 0 |
| 9/26/2024 | 5:58:16 PM | 6.39 | 0 |
| 9/26/2024 | 4:57:10 PM | 6.38 | 0 |
| 9/26/2024 | 3:49:28 PM | 6.38 | 0 |
| 9/26/2024 | 1:53:01 PM | 6.37 | 0 |
All quotes in EUR
