Soc. Generale Knock-Out TROW/ DE000SH4BVA6 /
| 27/09/2024 08:29:38 | Chg. -0.08 | Volume | Bid10:47:54 | Ask10:47:54 | High | Low |
|---|---|---|---|---|---|---|
| 10.55EUR | -0.75% | - Turnover: - |
10.56Bid Size: 2,000 | 10.73Ask Size: 2,000 | 10.55 | 10.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 08:29:38 | 10.55 | 0 |
| 26/09/2024 | 21:47:51 | 10.63 | 0 |
| 26/09/2024 | 20:47:26 | 10.69 | 0 |
| 26/09/2024 | 19:47:36 | 10.66 | 0 |
| 26/09/2024 | 18:47:58 | 10.70 | 0 |
| 26/09/2024 | 17:58:00 | 10.68 | 0 |
| 26/09/2024 | 16:56:44 | 10.68 | 0 |
| 26/09/2024 | 15:47:49 | 10.69 | 0 |
| 26/09/2024 | 13:52:20 | 10.68 | 0 |
| 26/09/2024 | 11:48:30 | 10.66 | 0 |
| 26/09/2024 | 08:38:40 | 10.68 | 0 |
| 25/09/2024 | 21:41:48 | 10.85 | 0 |
| 25/09/2024 | 20:42:04 | 10.82 | 0 |
All quotes in EUR
