Soc. Generale Knock-Out TROW/ DE000SH4CX49 /
| 27/09/2024 13:57:25 | Chg. -0.110 | Volume | Bid14:36:02 | Demandez à14:36:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.550EUR | -1.27% | 0 Chiffrre d'affaires: 0.000 |
8.540Bid taille: 2,000 | 8.710Ask la taille: 2,000 | 8.590 | 8.550 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 13:57:25 | 8.550 | 0 |
| 27/09/2024 | 12:51:03 | 8.560 | 0 |
| 27/09/2024 | 12:47:39 | 8.560 | 0 |
| 27/09/2024 | 11:48:17 | 8.570 | 0 |
| 27/09/2024 | 10:47:50 | 8.590 | 0 |
| 27/09/2024 | 09:47:28 | 8.570 | 0 |
| 27/09/2024 | 09:00:32 | 8.590 | 0 |
| 26/09/2024 | 21:45:35 | 8.660 | 0 |
| 26/09/2024 | 20:55:34 | 8.710 | 0 |
| 26/09/2024 | 19:47:54 | 8.690 | 0 |
| 26/09/2024 | 18:34:56 | 8.730 | 0 |
| 26/09/2024 | 17:23:00 | 8.700 | 0 |
| 26/09/2024 | 16:15:25 | 8.740 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
