Soc. Generale Knock-Out TRMB/ DE000SF5W6G8 /
| 9/27/2024 6:48:27 PM | Chg. -0.12 | Volume | Bid7:25:42 PM | Ask7:25:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.21EUR | -2.77% | - Turnover: - |
4.25Bid Size: 20,000 | 4.26Ask Size: 20,000 | 4.28 | 4.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 6:48:27 PM | 4.21 | 0 |
| 9/27/2024 | 5:58:38 PM | 4.20 | 0 |
| 9/27/2024 | 4:58:20 PM | 4.17 | 0 |
| 9/27/2024 | 3:58:05 PM | 4.24 | 0 |
| 9/27/2024 | 2:52:04 PM | 4.24 | 0 |
| 9/27/2024 | 1:36:30 PM | 4.26 | 0 |
| 9/27/2024 | 11:39:18 AM | 4.27 | 0 |
| 9/27/2024 | 8:13:06 AM | 4.28 | 0 |
| 9/26/2024 | 9:46:20 PM | 4.33 | 0 |
| 9/26/2024 | 8:45:54 PM | 4.34 | 0 |
| 9/26/2024 | 7:45:58 PM | 4.35 | 0 |
| 9/26/2024 | 6:46:26 PM | 4.35 | 0 |
| 9/26/2024 | 5:54:21 PM | 4.33 | 0 |
All quotes in EUR
