Soc. Generale Knock-Out Trimble I.../ DE000SN8RYW3 /
| 27/09/2024 18:51:27 | Chg. -0.140 | Volume | Bid19:18:34 | Ask19:18:34 | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | -10.69% | 0 Turnover: 0.000 |
1.210Bid Size: 20,000 | 1.220Ask Size: 20,000 | 1.250 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 18:51:27 | 1.170 | 0 |
| 27/09/2024 | 17:48:27 | 1.170 | 0 |
| 27/09/2024 | 16:42:38 | 1.130 | 0 |
| 27/09/2024 | 16:36:56 | 1.160 | 0 |
| 27/09/2024 | 15:48:32 | 1.240 | 0 |
| 27/09/2024 | 15:26:28 | 1.250 | 0 |
| 27/09/2024 | 14:21:41 | 1.230 | 0 |
| 27/09/2024 | 13:07:46 | 1.230 | 0 |
| 27/09/2024 | 12:48:44 | 1.230 | 0 |
| 27/09/2024 | 12:06:37 | 1.230 | 0 |
| 27/09/2024 | 10:52:45 | 1.240 | 0 |
| 27/09/2024 | 09:51:16 | 1.240 | 0 |
| 27/09/2024 | 08:58:41 | 1.250 | 0 |
All quotes in EUR
