Soc. Generale Knock-Out TMO/ DE000SU08984 /
| 9/27/2024 10:54:13 AM | Chg. -0.120 | Volume | Bid11:06:22 AM | Ask11:06:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.300EUR | -0.62% | 0 Turnover: 0.000 |
19.320Bid Size: 500 | 20.200Ask Size: 500 | 19.300 | 19.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 10:54:13 AM | 19.300 | 0 |
| 9/27/2024 | 9:52:59 AM | 19.100 | 0 |
| 9/27/2024 | 8:58:35 AM | 19.210 | 0 |
| 9/26/2024 | 9:39:10 PM | 19.420 | 0 |
| 9/26/2024 | 8:59:07 PM | 19.280 | 0 |
| 9/26/2024 | 7:48:11 PM | 19.250 | 0 |
| 9/26/2024 | 6:46:48 PM | 19.270 | 0 |
| 9/26/2024 | 5:37:26 PM | 19.180 | 0 |
| 9/26/2024 | 4:31:27 PM | 18.970 | 0 |
| 9/26/2024 | 3:29:56 PM | 17.500 | 0 |
| 9/26/2024 | 2:18:17 PM | 17.950 | 0 |
| 9/26/2024 | 1:15:31 PM | 17.960 | 0 |
| 9/26/2024 | 12:10:23 PM | 18.110 | 0 |
All quotes in EUR
