Soc. Generale Knock-Out SONY/ DE000SW1ZYZ3 /
| 30/08/2024 21:43:20 | Chg. +0.070 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 5.940EUR | +1.19% | 0 Turnover: 0.000 |
5.960Bid Size: 3,000 | 5.970Ask Size: 3,000 | 5.940 | 5.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:43:20 | 5.940 | 0 |
| 30/08/2024 | 20:51:52 | 5.930 | 0 |
| 30/08/2024 | 19:50:26 | 5.920 | 0 |
| 30/08/2024 | 18:44:31 | 5.910 | 0 |
| 30/08/2024 | 17:35:19 | 5.930 | 0 |
| 30/08/2024 | 16:30:09 | 5.940 | 0 |
| 30/08/2024 | 15:28:38 | 5.880 | 0 |
| 30/08/2024 | 14:28:15 | 5.870 | 0 |
| 30/08/2024 | 13:14:09 | 5.870 | 0 |
| 30/08/2024 | 12:09:02 | 5.870 | 0 |
| 30/08/2024 | 11:04:05 | 5.870 | 0 |
| 30/08/2024 | 09:54:07 | 5.840 | 0 |
| 30/08/2024 | 08:49:22 | 5.830 | 0 |
All quotes in EUR
