Soc. Generale Knock-Out SONY/ DE000SH8M9H5 /
30/08/2024 21:39:50 | Chg. -0.050 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
---|---|---|---|---|---|---|
1.560EUR | -3.11% | 0 Turnover: 0.000 |
1.540Bid Size: 3,000 | 1.550Ask Size: 3,000 | 1.570 | 1.460 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:39:50 | 1.560 | 0 |
30/08/2024 | 20:25:51 | 1.570 | 0 |
30/08/2024 | 19:14:26 | 1.570 | 0 |
30/08/2024 | 17:58:46 | 1.560 | 0 |
30/08/2024 | 16:53:55 | 1.550 | 0 |
30/08/2024 | 15:40:24 | 1.560 | 0 |
30/08/2024 | 14:39:31 | 1.480 | 0 |
30/08/2024 | 13:27:04 | 1.470 | 0 |
30/08/2024 | 12:14:10 | 1.480 | 0 |
30/08/2024 | 11:04:40 | 1.480 | 0 |
30/08/2024 | 09:51:00 | 1.460 | 0 |
30/08/2024 | 08:56:52 | 1.470 | 0 |
29/08/2024 | 21:42:14 | 1.610 | 0 |
All quotes in EUR