Soc. Generale Knock-Out SONY/ DE000SH8M9H5 /
| 2024-08-30 9:39:50 PM | Chg. -0.050 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.560EUR | -3.11% | 0 Turnover: 0.000 |
1.540Bid Size: 3,000 | 1.550Ask Size: 3,000 | 1.570 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:39:50 PM | 1.560 | 0 |
| 2024-08-30 | 8:25:51 PM | 1.570 | 0 |
| 2024-08-30 | 7:14:26 PM | 1.570 | 0 |
| 2024-08-30 | 5:58:46 PM | 1.560 | 0 |
| 2024-08-30 | 4:53:55 PM | 1.550 | 0 |
| 2024-08-30 | 3:40:24 PM | 1.560 | 0 |
| 2024-08-30 | 2:39:31 PM | 1.480 | 0 |
| 2024-08-30 | 1:27:04 PM | 1.470 | 0 |
| 2024-08-30 | 12:14:10 PM | 1.480 | 0 |
| 2024-08-30 | 11:04:40 AM | 1.480 | 0 |
| 2024-08-30 | 9:51:00 AM | 1.460 | 0 |
| 2024-08-30 | 8:56:52 AM | 1.470 | 0 |
| 2024-08-29 | 9:42:14 PM | 1.610 | 0 |
All quotes in EUR
