Soc. Generale Knock-Out SONY/ DE000SH8K0M6 /
| 8/30/2024 9:39:06 PM | Chg. -0.050 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.860EUR | -1.72% | 0 Turnover: 0.000 |
2.830Bid Size: 3,000 | 2.840Ask Size: 3,000 | 2.870 | 2.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:39:06 PM | 2.860 | 0 |
| 8/30/2024 | 9:19:18 PM | 2.860 | 0 |
| 8/30/2024 | 8:17:55 PM | 2.870 | 0 |
| 8/30/2024 | 7:09:11 PM | 2.870 | 0 |
| 8/30/2024 | 6:04:14 PM | 2.860 | 0 |
| 8/30/2024 | 4:48:08 PM | 2.840 | 0 |
| 8/30/2024 | 3:40:56 PM | 2.850 | 0 |
| 8/30/2024 | 2:39:53 PM | 2.770 | 0 |
| 8/30/2024 | 1:32:08 PM | 2.770 | 0 |
| 8/30/2024 | 12:18:43 PM | 2.770 | 0 |
| 8/30/2024 | 11:08:49 AM | 2.770 | 0 |
| 8/30/2024 | 10:00:13 AM | 2.750 | 0 |
| 8/30/2024 | 8:49:57 AM | 2.760 | 0 |
All quotes in EUR
