Soc. Generale Knock-Out SHW/ DE000SU5E3T9 /
| 9/26/2024 9:43:30 PM | Chg. -0.350 | Volume | Bid8:36:20 AM | Ask8:36:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.490EUR | -2.08% | 0 Turnover: 0.000 |
16.110Bid Size: 1,000 | 16.750Ask Size: 1,000 | 16.630 | 16.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:43:30 PM | 16.490 | 0 |
| 9/26/2024 | 9:07:26 PM | 16.440 | 0 |
| 9/26/2024 | 7:56:56 PM | 16.370 | 0 |
| 9/26/2024 | 6:53:33 PM | 16.480 | 0 |
| 9/26/2024 | 5:39:19 PM | 16.380 | 0 |
| 9/26/2024 | 4:37:34 PM | 16.470 | 0 |
| 9/26/2024 | 3:35:32 PM | 16.630 | 0 |
| 9/26/2024 | 2:32:18 PM | 16.210 | 0 |
| 9/26/2024 | 1:20:51 PM | 16.200 | 0 |
| 9/26/2024 | 12:08:01 PM | 16.100 | 0 |
| 9/26/2024 | 11:26:52 AM | 16.060 | 0 |
| 9/26/2024 | 11:02:15 AM | 16.100 | 0 |
| 9/26/2024 | 9:47:47 AM | 16.200 | 0 |
All quotes in EUR
