Soc. Generale Knock-Out SHW/ DE000SU5E3T9 /
| 27/09/2024 08:51:04 | Chg. -0.360 | Volume | Bid09:46:39 | Ask09:46:39 | High | Low |
|---|---|---|---|---|---|---|
| 16.130EUR | -2.18% | 0 Turnover: 0.000 |
16.080Bid Size: 1,000 | 16.720Ask Size: 1,000 | 16.130 | 16.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 08:51:04 | 16.130 | 0 |
| 26/09/2024 | 21:43:30 | 16.490 | 0 |
| 26/09/2024 | 21:07:26 | 16.440 | 0 |
| 26/09/2024 | 19:56:56 | 16.370 | 0 |
| 26/09/2024 | 18:53:33 | 16.480 | 0 |
| 26/09/2024 | 17:39:19 | 16.380 | 0 |
| 26/09/2024 | 16:37:34 | 16.470 | 0 |
| 26/09/2024 | 15:35:32 | 16.630 | 0 |
| 26/09/2024 | 14:32:18 | 16.210 | 0 |
| 26/09/2024 | 13:20:51 | 16.200 | 0 |
| 26/09/2024 | 12:08:01 | 16.100 | 0 |
| 26/09/2024 | 11:26:52 | 16.060 | 0 |
| 26/09/2024 | 11:02:15 | 16.100 | 0 |
All quotes in EUR
