Soc. Generale Knock-Out SHW/ DE000SU3RST3 /
| 27/09/2024 08:47:40 | Chg. -0.180 | Volume | Bid09:49:31 | Ask09:49:31 | High | Low |
|---|---|---|---|---|---|---|
| 9.620EUR | -1.84% | 0 Turnover: 0.000 |
9.670Bid Size: 1,000 | 10.310Ask Size: 1,000 | 9.620 | 9.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 08:47:40 | 9.620 | 0 |
| 26/09/2024 | 21:45:15 | 9.800 | 0 |
| 26/09/2024 | 20:28:04 | 9.850 | 0 |
| 26/09/2024 | 19:23:42 | 9.830 | 0 |
| 26/09/2024 | 18:07:43 | 9.860 | 0 |
| 26/09/2024 | 17:05:23 | 9.960 | 0 |
| 26/09/2024 | 15:49:32 | 9.730 | 0 |
| 26/09/2024 | 15:45:09 | 9.770 | 0 |
| 26/09/2024 | 14:39:38 | 9.690 | 0 |
| 26/09/2024 | 13:26:29 | 9.700 | 0 |
| 26/09/2024 | 12:18:14 | 9.830 | 0 |
| 26/09/2024 | 11:21:04 | 9.800 | 0 |
| 26/09/2024 | 11:05:15 | 9.800 | 0 |
All quotes in EUR
