Soc. Generale Knock-Out SHW/ DE000SU06P35 /
| 9/27/2024 8:41:05 AM | Chg. -0.38 | Volume | Bid10:12:33 AM | Ask10:12:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.62EUR | -4.75% | - Turnover: - |
7.66Bid Size: 1,000 | 8.30Ask Size: 1,000 | 7.62 | 7.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 8:41:05 AM | 7.62 | 0 |
| 9/26/2024 | 9:48:41 PM | 8.00 | 0 |
| 9/26/2024 | 8:48:10 PM | 8.02 | 0 |
| 9/26/2024 | 7:48:25 PM | 7.89 | 0 |
| 9/26/2024 | 6:48:47 PM | 7.98 | 0 |
| 9/26/2024 | 5:58:52 PM | 7.86 | 0 |
| 9/26/2024 | 4:57:52 PM | 7.94 | 0 |
| 9/26/2024 | 3:51:59 PM | 8.13 | 0 |
| 9/26/2024 | 1:54:19 PM | 7.69 | 0 |
| 9/26/2024 | 11:50:17 AM | 7.59 | 0 |
| 9/26/2024 | 8:51:41 AM | 7.73 | 0 |
| 9/25/2024 | 9:43:13 PM | 8.28 | 0 |
| 9/25/2024 | 8:43:29 PM | 8.29 | 0 |
All quotes in EUR
