Soc. Generale Knock-Out SHW/ DE000SU06P35 /
| 9/27/2024 9:48:48 AM | Chg. -0.400 | Volume | Bid9:57:18 AM | Ask9:57:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.590EUR | -5.01% | 0 Turnover: 0.000 |
7.610Bid Size: 1,000 | 8.250Ask Size: 1,000 | 7.620 | 7.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:48:48 AM | 7.590 | 0 |
| 9/27/2024 | 8:55:26 AM | 7.620 | 0 |
| 9/26/2024 | 9:49:53 PM | 7.990 | 0 |
| 9/26/2024 | 9:02:26 PM | 7.980 | 0 |
| 9/26/2024 | 8:02:12 PM | 7.900 | 0 |
| 9/26/2024 | 7:01:45 PM | 7.950 | 0 |
| 9/26/2024 | 5:51:55 PM | 7.870 | 0 |
| 9/26/2024 | 4:46:55 PM | 7.930 | 0 |
| 9/26/2024 | 3:42:24 PM | 8.100 | 0 |
| 9/26/2024 | 2:27:21 PM | 7.640 | 0 |
| 9/26/2024 | 1:13:56 PM | 7.680 | 0 |
| 9/26/2024 | 12:09:41 PM | 7.590 | 0 |
| 9/26/2024 | 11:16:10 AM | 7.590 | 0 |
All quotes in EUR
