Soc. Generale Knock-Out SBUX/ DE000SD812F3 /
| 8/30/2024 9:40:30 PM | Chg. +0.030 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.560EUR | +0.85% | 0 Turnover: 0.000 |
3.550Bid Size: 8,000 | 3.560Ask Size: 8,000 | 3.560 | 3.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:30 PM | 3.560 | 0 |
| 8/30/2024 | 9:15:35 PM | 3.560 | 0 |
| 8/30/2024 | 8:07:32 PM | 3.540 | 0 |
| 8/30/2024 | 6:58:32 PM | 3.520 | 0 |
| 8/30/2024 | 5:49:18 PM | 3.520 | 0 |
| 8/30/2024 | 4:35:54 PM | 3.480 | 0 |
| 8/30/2024 | 3:28:38 PM | 3.500 | 0 |
| 8/30/2024 | 2:27:32 PM | 3.500 | 0 |
| 8/30/2024 | 1:16:11 PM | 3.490 | 0 |
| 8/30/2024 | 12:08:09 PM | 3.500 | 0 |
| 8/30/2024 | 11:06:07 AM | 3.500 | 0 |
| 8/30/2024 | 10:00:38 AM | 3.490 | 0 |
| 8/30/2024 | 8:49:09 AM | 3.510 | 0 |
All quotes in EUR
