Soc. Generale Knock-Out SAP/ DE000CJ44XB0 /
| 9/27/2024 4:36:17 PM | Chg. +0.110 | Volume | Bid5:14:43 PM | Ask5:14:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.760EUR | +0.75% | 0 Turnover: 0.000 |
14.770Bid Size: 25,000 | 14.780Ask Size: 25,000 | 14.760 | 14.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:36:17 PM | 14.760 | 0 |
| 9/27/2024 | 4:28:42 PM | 14.760 | 0 |
| 9/27/2024 | 3:36:32 PM | 14.670 | 0 |
| 9/27/2024 | 3:28:51 PM | 14.730 | 0 |
| 9/27/2024 | 2:21:08 PM | 14.720 | 0 |
| 9/27/2024 | 1:20:36 PM | 14.650 | 0 |
| 9/27/2024 | 12:47:25 PM | 14.590 | 0 |
| 9/27/2024 | 12:06:24 PM | 14.530 | 0 |
| 9/27/2024 | 10:54:38 AM | 14.450 | 0 |
| 9/27/2024 | 9:47:19 AM | 14.440 | 0 |
| 9/27/2024 | 9:00:26 AM | 14.570 | 0 |
| 9/26/2024 | 9:45:45 PM | 14.650 | 0 |
| 9/26/2024 | 9:19:01 PM | 14.640 | 0 |
All quotes in EUR
