Soc. Generale Knock-Out RSG/ DE000SY28SB8 /
| 27/09/2024 19:42:11 | Chg. +0.13 | Volume | Bid27/09/2024 | Demandez à27/09/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.48EUR | +2.05% | - Chiffrre d'affaires: - |
6.48Bid taille: 15,000 | 6.51Ask la taille: 15,000 | 6.49 | 6.19 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 19:42:11 | 6.48 | 0 |
| 27/09/2024 | 18:41:49 | 6.49 | 0 |
| 27/09/2024 | 17:48:12 | 6.44 | 0 |
| 27/09/2024 | 16:46:56 | 6.37 | 0 |
| 27/09/2024 | 14:54:14 | 6.24 | 0 |
| 27/09/2024 | 13:57:27 | 6.29 | 0 |
| 27/09/2024 | 11:47:15 | 6.24 | 0 |
| 27/09/2024 | 08:41:59 | 6.19 | 0 |
| 26/09/2024 | 21:48:44 | 6.35 | 0 |
| 26/09/2024 | 20:48:15 | 6.29 | 0 |
| 26/09/2024 | 19:48:29 | 6.25 | 0 |
| 26/09/2024 | 18:48:51 | 6.21 | 0 |
| 26/09/2024 | 17:58:55 | 6.18 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
