Soc. Generale Knock-Out RSG/ DE000SU74DT4 /
| 27/09/2024 19:46:05 | Chg. +0.11 | Volume | Bid19:50:37 | Ask19:50:37 | High | Low |
|---|---|---|---|---|---|---|
| 2.77EUR | +4.14% | - Turnover: - |
2.77Bid Size: 15,000 | 2.80Ask Size: 15,000 | 2.78 | 2.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 19:46:05 | 2.77 | 0 |
| 27/09/2024 | 18:45:09 | 2.78 | 0 |
| 27/09/2024 | 17:53:50 | 2.73 | 0 |
| 27/09/2024 | 16:54:26 | 2.68 | 0 |
| 27/09/2024 | 15:50:44 | 2.70 | 0 |
| 27/09/2024 | 14:48:37 | 2.54 | 0 |
| 27/09/2024 | 11:49:56 | 2.53 | 0 |
| 27/09/2024 | 09:06:43 | 2.50 | 0 |
| 26/09/2024 | 21:42:21 | 2.66 | 0 |
| 26/09/2024 | 20:42:16 | 2.57 | 0 |
| 26/09/2024 | 19:42:19 | 2.56 | 0 |
| 26/09/2024 | 18:42:40 | 2.50 | 0 |
| 26/09/2024 | 17:48:36 | 2.45 | 0 |
All quotes in EUR
