Soc. Generale Knock-Out RSG/ DE000SW1Z222 /
| 27/09/2024 11:38:17 | Chg. -0.07 | Volume | Bid11:48:09 | Demandez à11:48:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 13.84EUR | -0.50% | - Chiffrre d'affaires: - |
13.84Bid taille: 1,000 | 14.10Ask la taille: 1,000 | 13.84 | 13.80 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 11:38:17 | 13.84 | 0 |
| 27/09/2024 | 08:10:49 | 13.80 | 0 |
| 26/09/2024 | 21:45:52 | 13.91 | 0 |
| 26/09/2024 | 20:45:22 | 13.99 | 0 |
| 26/09/2024 | 19:45:25 | 14.03 | 0 |
| 26/09/2024 | 18:46:03 | 14.07 | 0 |
| 26/09/2024 | 17:53:43 | 14.09 | 0 |
| 26/09/2024 | 16:49:46 | 14.22 | 0 |
| 26/09/2024 | 14:58:26 | 14.16 | 0 |
| 26/09/2024 | 13:42:51 | 14.14 | 0 |
| 26/09/2024 | 11:42:39 | 14.19 | 0 |
| 26/09/2024 | 08:12:19 | 14.12 | 0 |
| 25/09/2024 | 21:37:27 | 14.27 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
