Soc. Generale Knock-Out RSG/ DE000SV1RSS8 /
| 27/09/2024 19:44:02 | Chg. -0.10 | Volume | Bid20:07:44 | Ask20:07:44 | High | Low |
|---|---|---|---|---|---|---|
| 5.98EUR | -1.64% | - Turnover: - |
5.97Bid Size: 15,000 | 6.00Ask Size: 15,000 | 6.07 | 5.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 19:44:02 | 5.98 | 0 |
| 27/09/2024 | 18:43:27 | 5.99 | 0 |
| 27/09/2024 | 17:51:07 | 6.04 | 0 |
| 27/09/2024 | 16:52:11 | 6.07 | 0 |
| 27/09/2024 | 15:43:12 | 6.04 | 0 |
| 27/09/2024 | 14:43:03 | 5.96 | 0 |
| 27/09/2024 | 11:48:39 | 6.00 | 0 |
| 27/09/2024 | 08:53:15 | 5.99 | 0 |
| 26/09/2024 | 21:37:51 | 6.08 | 0 |
| 26/09/2024 | 20:37:51 | 6.19 | 0 |
| 26/09/2024 | 19:38:01 | 6.22 | 0 |
| 26/09/2024 | 18:38:07 | 6.25 | 0 |
| 26/09/2024 | 16:58:57 | 6.46 | 0 |
All quotes in EUR
