Soc. Generale Knock-Out RHM/ DE000SW838S8 /
| 8/30/2024 9:45:45 PM | Chg. +0.170 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.170EUR | +1.70% | 0 Turnover: 0.000 |
10.160Bid Size: 1,000 | 10.370Ask Size: 1,000 | 10.290 | 9.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:45:45 PM | 10.170 | 0 |
| 8/30/2024 | 9:25:39 PM | 10.180 | 0 |
| 8/30/2024 | 8:25:21 PM | 10.180 | 0 |
| 8/30/2024 | 7:13:14 PM | 10.290 | 0 |
| 8/30/2024 | 6:02:57 PM | 10.280 | 0 |
| 8/30/2024 | 4:50:09 PM | 10.210 | 0 |
| 8/30/2024 | 3:35:17 PM | 10.240 | 0 |
| 8/30/2024 | 2:23:59 PM | 10.190 | 0 |
| 8/30/2024 | 1:23:46 PM | 10.230 | 0 |
| 8/30/2024 | 12:10:56 PM | 10.220 | 0 |
| 8/30/2024 | 10:58:48 AM | 10.010 | 0 |
| 8/30/2024 | 9:57:15 AM | 9.960 | 0 |
| 8/30/2024 | 8:45:07 AM | 9.930 | 0 |
All quotes in EUR
