Soc. Generale Knock-Out RHM/ DE000SW838S8 /
| 30/08/2024 21:45:45 | Chg. +0.170 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 10.170EUR | +1.70% | 0 Turnover: 0.000 |
10.160Bid Size: 1,000 | 10.370Ask Size: 1,000 | 10.290 | 9.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:45:45 | 10.170 | 0 |
| 30/08/2024 | 21:25:39 | 10.180 | 0 |
| 30/08/2024 | 20:25:21 | 10.180 | 0 |
| 30/08/2024 | 19:13:14 | 10.290 | 0 |
| 30/08/2024 | 18:02:57 | 10.280 | 0 |
| 30/08/2024 | 16:50:09 | 10.210 | 0 |
| 30/08/2024 | 15:35:17 | 10.240 | 0 |
| 30/08/2024 | 14:23:59 | 10.190 | 0 |
| 30/08/2024 | 13:23:46 | 10.230 | 0 |
| 30/08/2024 | 12:10:56 | 10.220 | 0 |
| 30/08/2024 | 10:58:48 | 10.010 | 0 |
| 30/08/2024 | 09:57:15 | 9.960 | 0 |
| 30/08/2024 | 08:45:07 | 9.930 | 0 |
All quotes in EUR
