Soc. Generale Knock-Out RCL/ DE000SU2PGC0 /
| 27/09/2024 19:39:57 | Chg. -0.70 | Volume | Bid20:10:02 | Ask20:10:02 | High | Low |
|---|---|---|---|---|---|---|
| 18.34EUR | -3.68% | - Turnover: - |
18.35Bid Size: 10,000 | 18.43Ask Size: 10,000 | 19.02 | 18.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 19:39:57 | 18.34 | 0 |
| 27/09/2024 | 18:39:39 | 18.43 | 0 |
| 27/09/2024 | 17:45:37 | 18.54 | 0 |
| 27/09/2024 | 16:43:54 | 18.58 | 0 |
| 27/09/2024 | 14:53:35 | 19.02 | 0 |
| 27/09/2024 | 13:52:09 | 18.91 | 0 |
| 27/09/2024 | 11:46:32 | 18.91 | 0 |
| 27/09/2024 | 08:37:59 | 18.84 | 0 |
| 26/09/2024 | 21:48:22 | 19.04 | 0 |
| 26/09/2024 | 20:47:52 | 19.04 | 0 |
| 26/09/2024 | 19:48:05 | 19.18 | 0 |
| 26/09/2024 | 18:48:27 | 19.22 | 0 |
| 26/09/2024 | 17:58:31 | 19.42 | 0 |
All quotes in EUR
