Soc. Generale Knock-Out QRVO/ DE000SH40T36 /
| 27/09/2024 09:15:31 | Chg. -0.10 | Volume | Bid09:36:59 | Ask09:36:59 | High | Low |
|---|---|---|---|---|---|---|
| 3.58EUR | -2.72% | - Turnover: - |
3.57Bid Size: 3,000 | 3.79Ask Size: 3,000 | 3.58 | 3.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 09:15:31 | 3.58 | 0 |
| 26/09/2024 | 21:43:21 | 3.68 | 0 |
| 26/09/2024 | 20:43:07 | 3.76 | 0 |
| 26/09/2024 | 19:43:14 | 3.82 | 0 |
| 26/09/2024 | 18:43:36 | 3.89 | 0 |
| 26/09/2024 | 17:50:15 | 3.83 | 0 |
| 26/09/2024 | 16:39:51 | 3.83 | 0 |
| 26/09/2024 | 14:44:39 | 3.61 | 0 |
| 26/09/2024 | 11:54:21 | 3.58 | 0 |
| 26/09/2024 | 09:32:01 | 3.64 | 0 |
| 25/09/2024 | 21:48:56 | 4.01 | 0 |
| 25/09/2024 | 20:48:56 | 4.00 | 0 |
| 25/09/2024 | 19:49:01 | 4.04 | 0 |
All quotes in EUR
