Soc. Generale Knock-Out QIA/ DE000CJ44TE2 /
| 2024-08-30 9:41:45 PM | Chg. -0.170 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.720EUR | -0.95% | 0 Turnover: 0.000 |
17.680Bid Size: 500 | 17.970Ask Size: 500 | 18.230 | 17.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:41:45 PM | 17.720 | 0 |
| 2024-08-30 | 9:19:12 PM | 17.820 | 0 |
| 2024-08-30 | 8:10:25 PM | 17.800 | 0 |
| 2024-08-30 | 6:55:57 PM | 17.820 | 0 |
| 2024-08-30 | 5:53:05 PM | 17.860 | 0 |
| 2024-08-30 | 4:40:42 PM | 18.010 | 0 |
| 2024-08-30 | 3:35:18 PM | 18.230 | 0 |
| 2024-08-30 | 2:21:45 PM | 18.120 | 0 |
| 2024-08-30 | 1:16:37 PM | 17.970 | 0 |
| 2024-08-30 | 12:14:59 PM | 18.040 | 0 |
| 2024-08-30 | 11:09:29 AM | 18.010 | 0 |
| 2024-08-30 | 9:55:55 AM | 17.940 | 0 |
| 2024-08-30 | 8:46:12 AM | 17.810 | 0 |
All quotes in EUR
