Soc. Generale Knock-Out PHM7/ DE000SB0ZMD2 /
| 8/30/2024 9:51:03 PM | Chg. +0.030 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | +1.91% | 0 Turnover: 0.000 |
1.610Bid Size: 6,000 | 1.620Ask Size: 6,000 | 1.600 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:51:03 PM | 1.600 | 0 |
| 8/30/2024 | 8:30:34 PM | 1.580 | 0 |
| 8/30/2024 | 7:20:22 PM | 1.570 | 0 |
| 8/30/2024 | 6:05:39 PM | 1.570 | 0 |
| 8/30/2024 | 4:49:05 PM | 1.580 | 0 |
| 8/30/2024 | 3:33:44 PM | 1.590 | 0 |
| 8/30/2024 | 2:29:00 PM | 1.560 | 0 |
| 8/30/2024 | 1:25:15 PM | 1.560 | 0 |
| 8/30/2024 | 12:12:13 PM | 1.560 | 0 |
| 8/30/2024 | 11:02:35 AM | 1.560 | 0 |
| 8/30/2024 | 9:49:42 AM | 1.560 | 0 |
| 8/30/2024 | 8:50:13 AM | 1.560 | 0 |
| 8/29/2024 | 9:51:49 PM | 1.570 | 0 |
All quotes in EUR
