Soc. Generale Knock-Out PAYX/ DE000SH4ENA7 /
| 9/27/2024 10:52:47 AM | Chg. -0.090 | Volume | Bid11:48:00 AM | Ask11:48:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.130EUR | -2.80% | 0 Turnover: 0.000 |
3.120Bid Size: 2,000 | 3.280Ask Size: 2,000 | 3.140 | 3.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 10:52:47 AM | 3.130 | 0 |
| 9/27/2024 | 9:52:33 AM | 3.140 | 0 |
| 9/27/2024 | 8:45:08 AM | 3.140 | 0 |
| 9/26/2024 | 9:35:26 PM | 3.220 | 0 |
| 9/26/2024 | 9:09:41 PM | 3.200 | 0 |
| 9/26/2024 | 8:00:13 PM | 3.240 | 0 |
| 9/26/2024 | 6:53:11 PM | 3.250 | 0 |
| 9/26/2024 | 5:46:14 PM | 3.230 | 0 |
| 9/26/2024 | 4:42:46 PM | 3.230 | 0 |
| 9/26/2024 | 3:42:36 PM | 3.220 | 0 |
| 9/26/2024 | 2:30:07 PM | 3.070 | 0 |
| 9/26/2024 | 1:14:18 PM | 3.120 | 0 |
| 9/26/2024 | 12:09:04 PM | 3.150 | 0 |
All quotes in EUR
