Soc. Generale Knock-Out ORLY/ DE000SU5F2Z7 /
| 8/30/2024 9:41:45 PM | Chg. -0.070 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.580EUR | -0.92% | 0 Turnover: 0.000 |
7.570Bid Size: 2,000 | 7.600Ask Size: 2,000 | 7.650 | 7.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:41:45 PM | 7.580 | 0 |
| 8/30/2024 | 9:26:34 PM | 7.570 | 0 |
| 8/30/2024 | 8:19:03 PM | 7.520 | 0 |
| 8/30/2024 | 7:02:18 PM | 7.510 | 0 |
| 8/30/2024 | 5:56:49 PM | 7.520 | 0 |
| 8/30/2024 | 4:43:14 PM | 7.580 | 0 |
| 8/30/2024 | 3:32:18 PM | 7.650 | 0 |
| 8/30/2024 | 2:25:37 PM | 7.580 | 0 |
| 8/30/2024 | 1:12:58 PM | 7.580 | 0 |
| 8/30/2024 | 12:07:55 PM | 7.580 | 0 |
| 8/30/2024 | 11:02:19 AM | 7.600 | 0 |
| 8/30/2024 | 9:47:10 AM | 7.570 | 0 |
| 8/30/2024 | 8:58:38 AM | 7.540 | 0 |
All quotes in EUR
