Soc. Generale Knock-Out ORLY/ DE000SW1Z2M1 /
| 8/30/2024 9:47:00 PM | Chg. -0.06 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.09EUR | -0.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.09 | 7.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:47:00 PM | 8.09 | 0 |
| 8/30/2024 | 8:46:48 PM | 8.02 | 0 |
| 8/30/2024 | 7:46:43 PM | 8.00 | 0 |
| 8/30/2024 | 6:46:43 PM | 7.99 | 0 |
| 8/30/2024 | 5:54:45 PM | 8.02 | 0 |
| 8/30/2024 | 4:48:22 PM | 8.07 | 0 |
| 8/30/2024 | 2:56:59 PM | 8.08 | 0 |
| 8/30/2024 | 1:39:35 PM | 8.08 | 0 |
| 8/30/2024 | 11:35:05 AM | 8.09 | 0 |
| 8/30/2024 | 8:13:14 AM | 8.06 | 0 |
| 8/29/2024 | 9:38:42 PM | 8.15 | 0 |
| 8/29/2024 | 8:38:16 PM | 8.16 | 0 |
| 8/29/2024 | 7:38:19 PM | 8.17 | 0 |
All quotes in EUR
