Soc. Generale Knock-Out ORLY/ DE000SH3B5R0 /
| 30/08/2024 21:42:23 | Chg. -0.05 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 4.19EUR | -1.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.20 | 4.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:42:23 | 4.19 | 0 |
| 30/08/2024 | 20:42:22 | 4.12 | 0 |
| 30/08/2024 | 19:42:12 | 4.10 | 0 |
| 30/08/2024 | 18:42:10 | 4.08 | 0 |
| 30/08/2024 | 17:47:19 | 4.13 | 0 |
| 30/08/2024 | 15:56:33 | 4.20 | 0 |
| 30/08/2024 | 13:58:11 | 4.19 | 0 |
| 30/08/2024 | 11:51:30 | 4.19 | 0 |
| 30/08/2024 | 09:21:35 | 4.17 | 0 |
| 29/08/2024 | 21:46:03 | 4.24 | 0 |
| 29/08/2024 | 20:45:37 | 4.26 | 0 |
| 29/08/2024 | 19:46:08 | 4.29 | 0 |
| 29/08/2024 | 18:46:22 | 4.32 | 0 |
All quotes in EUR
