Soc. Generale Knock-Out ORLY/ DE000SH5DDA7 /
| 27/09/2024 15:50:20 | Chg. -0.07 | Volume | Bid16:01:13 | Demandez à16:01:13 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.16EUR | -1.65% | - Chiffrre d'affaires: - |
4.15Bid taille: 60,000 | 4.19Ask la taille: 60,000 | 4.22 | 4.16 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 15:50:20 | 4.16 | 0 |
| 27/09/2024 | 14:48:24 | 4.22 | 0 |
| 27/09/2024 | 11:49:48 | 4.20 | 0 |
| 27/09/2024 | 09:04:58 | 4.17 | 0 |
| 26/09/2024 | 21:42:15 | 4.23 | 0 |
| 26/09/2024 | 20:42:08 | 4.21 | 0 |
| 26/09/2024 | 19:42:13 | 4.18 | 0 |
| 26/09/2024 | 18:42:31 | 4.14 | 0 |
| 26/09/2024 | 17:48:19 | 4.13 | 0 |
| 26/09/2024 | 15:58:32 | 4.09 | 0 |
| 26/09/2024 | 14:36:40 | 4.07 | 0 |
| 26/09/2024 | 11:53:29 | 4.09 | 0 |
| 26/09/2024 | 09:22:21 | 3.98 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
