Soc. Generale Knock-Out ORLY/ DE000SH5DDA7 /
| 9/27/2024 3:50:20 PM | Chg. -0.07 | Volume | Bid4:01:13 PM | Ask4:01:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.16EUR | -1.65% | - Turnover: - |
4.15Bid Size: 60,000 | 4.19Ask Size: 60,000 | 4.22 | 4.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 3:50:20 PM | 4.16 | 0 |
| 9/27/2024 | 2:48:24 PM | 4.22 | 0 |
| 9/27/2024 | 11:49:48 AM | 4.20 | 0 |
| 9/27/2024 | 9:04:58 AM | 4.17 | 0 |
| 9/26/2024 | 9:42:15 PM | 4.23 | 0 |
| 9/26/2024 | 8:42:08 PM | 4.21 | 0 |
| 9/26/2024 | 7:42:13 PM | 4.18 | 0 |
| 9/26/2024 | 6:42:31 PM | 4.14 | 0 |
| 9/26/2024 | 5:48:19 PM | 4.13 | 0 |
| 9/26/2024 | 3:58:32 PM | 4.09 | 0 |
| 9/26/2024 | 2:36:40 PM | 4.07 | 0 |
| 9/26/2024 | 11:53:29 AM | 4.09 | 0 |
| 9/26/2024 | 9:22:21 AM | 3.98 | 0 |
All quotes in EUR
