Soc. Generale Knock-Out ORLY/ DE000SH5DDA7 /
| 2024-09-27 11:49:48 AM | Chg. -0.03 | Volume | Bid1:53:27 PM | Ask1:53:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.20EUR | -0.71% | - Turnover: - |
4.21Bid Size: 3,000 | 4.36Ask Size: 3,000 | 4.20 | 4.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:49:48 AM | 4.20 | 0 |
| 2024-09-27 | 9:04:58 AM | 4.17 | 0 |
| 2024-09-26 | 9:42:15 PM | 4.23 | 0 |
| 2024-09-26 | 8:42:08 PM | 4.21 | 0 |
| 2024-09-26 | 7:42:13 PM | 4.18 | 0 |
| 2024-09-26 | 6:42:31 PM | 4.14 | 0 |
| 2024-09-26 | 5:48:19 PM | 4.13 | 0 |
| 2024-09-26 | 3:58:32 PM | 4.09 | 0 |
| 2024-09-26 | 2:36:40 PM | 4.07 | 0 |
| 2024-09-26 | 11:53:29 AM | 4.09 | 0 |
| 2024-09-26 | 9:22:21 AM | 3.98 | 0 |
| 2024-09-25 | 9:46:40 PM | 4.08 | 0 |
| 2024-09-25 | 8:46:42 PM | 4.07 | 0 |
All quotes in EUR
