Soc. Generale Knock-Out MNHVF/ DE000SQ081M6 /
| 26/09/2024 21:41:08 | Chg. +0.430 | Volume | Bid21:59:31 | Demandez à21:59:31 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.830EUR | +12.65% | 0 Chiffrre d'affaires: 0.000 |
3.820Bid taille: 800 | 3.920Ask la taille: 800 | 4.140 | 3.690 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 21:41:08 | 3.830 | 0 |
| 26/09/2024 | 20:26:34 | 3.870 | 0 |
| 26/09/2024 | 19:10:53 | 3.850 | 0 |
| 26/09/2024 | 18:08:09 | 3.840 | 0 |
| 26/09/2024 | 16:52:21 | 3.690 | 0 |
| 26/09/2024 | 15:44:00 | 3.970 | 0 |
| 26/09/2024 | 14:35:12 | 3.990 | 0 |
| 26/09/2024 | 13:34:49 | 4.070 | 0 |
| 26/09/2024 | 12:18:41 | 4.110 | 0 |
| 26/09/2024 | 11:16:53 | 4.050 | 0 |
| 26/09/2024 | 11:03:30 | 4.130 | 0 |
| 26/09/2024 | 10:00:35 | 4.140 | 0 |
| 25/09/2024 | 21:45:29 | 3.400 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
