Soc. Generale Knock-Out MDLZ/ DE000SW3HS74 /
| 27/09/2024 08:46:39 | Chg. -0.15 | Volume | Bid10:52:34 | Ask10:52:34 | High | Low |
|---|---|---|---|---|---|---|
| 4.02EUR | -3.60% | - Turnover: - |
4.03Bid Size: 2,000 | 4.28Ask Size: 2,000 | 4.02 | 4.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 08:46:39 | 4.02 | 0 |
| 26/09/2024 | 21:37:03 | 4.17 | 0 |
| 26/09/2024 | 20:36:56 | 4.16 | 0 |
| 26/09/2024 | 19:37:05 | 4.11 | 0 |
| 26/09/2024 | 18:37:05 | 4.16 | 0 |
| 26/09/2024 | 16:58:22 | 4.10 | 0 |
| 26/09/2024 | 15:53:19 | 4.17 | 0 |
| 26/09/2024 | 13:56:46 | 4.04 | 0 |
| 26/09/2024 | 11:51:08 | 4.02 | 0 |
| 26/09/2024 | 08:56:38 | 4.01 | 0 |
| 25/09/2024 | 21:43:59 | 4.20 | 0 |
| 25/09/2024 | 20:44:09 | 4.19 | 0 |
| 25/09/2024 | 19:44:08 | 4.20 | 0 |
All quotes in EUR
