Soc. Generale Knock-Out LXS/ DE000SW4URT5 /
| 8/30/2024 6:09:26 PM | Chg. -0.17 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.20EUR | -1.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.55 | 9.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 6:09:26 PM | 9.20 | 0 |
| 8/30/2024 | 5:05:39 PM | 9.31 | 0 |
| 8/30/2024 | 4:06:09 PM | 9.29 | 0 |
| 8/30/2024 | 3:05:10 PM | 9.27 | 0 |
| 8/30/2024 | 2:06:10 PM | 9.51 | 0 |
| 8/30/2024 | 1:05:38 PM | 9.55 | 0 |
| 8/30/2024 | 12:05:51 PM | 9.50 | 0 |
| 8/30/2024 | 11:06:15 AM | 9.52 | 0 |
| 8/30/2024 | 8:13:51 AM | 9.31 | 0 |
| 8/29/2024 | 6:09:24 PM | 9.37 | 0 |
| 8/29/2024 | 5:05:33 PM | 9.35 | 0 |
| 8/29/2024 | 4:05:29 PM | 9.23 | 0 |
| 8/29/2024 | 3:05:34 PM | 9.09 | 0 |
All quotes in EUR
