Soc. Generale Knock-Out LOW/ DE000SD39VK4 /
| 26/09/2024 21:47:20 | Chg. +0.09 | Volume | Bid22:00:34 | Demandez à22:00:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.71EUR | +1.04% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 8.79 | 8.52 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 21:47:20 | 8.71 | 0 |
| 26/09/2024 | 20:46:53 | 8.79 | 0 |
| 26/09/2024 | 19:46:54 | 8.78 | 0 |
| 26/09/2024 | 18:47:27 | 8.72 | 0 |
| 26/09/2024 | 17:57:12 | 8.61 | 0 |
| 26/09/2024 | 16:54:19 | 8.69 | 0 |
| 26/09/2024 | 15:44:36 | 8.63 | 0 |
| 26/09/2024 | 13:50:17 | 8.52 | 0 |
| 26/09/2024 | 11:47:18 | 8.54 | 0 |
| 26/09/2024 | 08:28:55 | 8.59 | 0 |
| 25/09/2024 | 21:39:29 | 8.62 | 0 |
| 25/09/2024 | 20:39:51 | 8.68 | 0 |
| 25/09/2024 | 19:39:43 | 8.65 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
