Soc. Generale Knock-Out LKQ/ DE000SW3Y3D7 /
| 27/09/2024 08:47:45 | Chg. -0.050 | Volume | Bid08:50:15 | Ask08:50:15 | High | Low |
|---|---|---|---|---|---|---|
| 4.790EUR | -1.03% | 0 Turnover: 0.000 |
4.790Bid Size: 8,000 | 4.870Ask Size: 8,000 | 4.790 | 4.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 08:47:45 | 4.790 | 0 |
| 26/09/2024 | 21:36:36 | 4.840 | 0 |
| 26/09/2024 | 20:42:37 | 4.840 | 0 |
| 26/09/2024 | 19:41:15 | 4.830 | 0 |
| 26/09/2024 | 18:38:55 | 4.840 | 0 |
| 26/09/2024 | 17:32:34 | 4.850 | 0 |
| 26/09/2024 | 16:27:32 | 4.880 | 0 |
| 26/09/2024 | 15:20:45 | 4.850 | 0 |
| 26/09/2024 | 14:11:30 | 4.850 | 0 |
| 26/09/2024 | 13:06:27 | 4.880 | 0 |
| 26/09/2024 | 11:57:10 | 4.890 | 0 |
| 26/09/2024 | 11:23:20 | 4.880 | 0 |
| 26/09/2024 | 10:54:01 | 4.880 | 0 |
All quotes in EUR
