Soc. Generale Knock-Out ILMN/ DE000SU3YME4 /
| 30/08/2024 21:49:18 | Chg. -0.270 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 3.030EUR | -8.18% | 0 Turnover: 0.000 |
3.040Bid Size: 4,000 | 3.070Ask Size: 4,000 | 3.310 | 3.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:49:18 | 3.030 | 0 |
| 30/08/2024 | 21:21:58 | 3.040 | 0 |
| 30/08/2024 | 20:13:17 | 3.060 | 0 |
| 30/08/2024 | 18:57:20 | 3.010 | 0 |
| 30/08/2024 | 17:52:13 | 3.000 | 0 |
| 30/08/2024 | 16:43:23 | 3.170 | 0 |
| 30/08/2024 | 15:27:26 | 3.310 | 0 |
| 30/08/2024 | 14:15:41 | 3.240 | 0 |
| 30/08/2024 | 13:12:29 | 3.270 | 0 |
| 30/08/2024 | 12:05:20 | 3.250 | 0 |
| 30/08/2024 | 10:54:04 | 3.240 | 0 |
| 30/08/2024 | 09:50:13 | 3.230 | 0 |
| 30/08/2024 | 08:56:51 | 3.220 | 0 |
All quotes in EUR
