Soc. Generale Knock-Out ILMN/ DE000SU3YME4 /
| 8/30/2024 9:49:18 PM | Chg. -0.270 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.030EUR | -8.18% | 0 Turnover: 0.000 |
3.040Bid Size: 4,000 | 3.070Ask Size: 4,000 | 3.310 | 3.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:49:18 PM | 3.030 | 0 |
| 8/30/2024 | 9:21:58 PM | 3.040 | 0 |
| 8/30/2024 | 8:13:17 PM | 3.060 | 0 |
| 8/30/2024 | 6:57:20 PM | 3.010 | 0 |
| 8/30/2024 | 5:52:13 PM | 3.000 | 0 |
| 8/30/2024 | 4:43:23 PM | 3.170 | 0 |
| 8/30/2024 | 3:27:26 PM | 3.310 | 0 |
| 8/30/2024 | 2:15:41 PM | 3.240 | 0 |
| 8/30/2024 | 1:12:29 PM | 3.270 | 0 |
| 8/30/2024 | 12:05:20 PM | 3.250 | 0 |
| 8/30/2024 | 10:54:04 AM | 3.240 | 0 |
| 8/30/2024 | 9:50:13 AM | 3.230 | 0 |
| 8/30/2024 | 8:56:51 AM | 3.220 | 0 |
All quotes in EUR
