Soc. Generale Knock-Out IBM/ DE000SW1Z1S0 /
| 8/30/2024 9:38:04 PM | Chg. +0.240 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.740EUR | +1.55% | 0 Turnover: 0.000 |
15.790Bid Size: 1,000 | 15.800Ask Size: 1,000 | 15.740 | 15.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:38:04 PM | 15.740 | 0 |
| 8/30/2024 | 9:12:01 PM | 15.690 | 0 |
| 8/30/2024 | 7:58:51 PM | 15.600 | 0 |
| 8/30/2024 | 6:46:47 PM | 15.560 | 0 |
| 8/30/2024 | 5:45:22 PM | 15.530 | 0 |
| 8/30/2024 | 4:42:50 PM | 15.580 | 0 |
| 8/30/2024 | 3:32:30 PM | 15.550 | 0 |
| 8/30/2024 | 2:17:08 PM | 15.440 | 0 |
| 8/30/2024 | 1:05:42 PM | 15.450 | 0 |
| 8/30/2024 | 12:04:53 PM | 15.430 | 0 |
| 8/30/2024 | 10:54:31 AM | 15.420 | 0 |
| 8/30/2024 | 9:52:18 AM | 15.410 | 0 |
| 8/30/2024 | 8:48:27 AM | 15.460 | 0 |
All quotes in EUR
