Soc. Generale Knock-Out GXI/ DE000SQ9LTM2 /
| 27/09/2024 10:57:05 | Chg. +0.160 | Volume | Bid11:01:50 | Ask11:01:50 | High | Low |
|---|---|---|---|---|---|---|
| 2.280EUR | +7.55% | 0 Turnover: 0.000 |
2.300Bid Size: 3,000 | 2.330Ask Size: 3,000 | 2.280 | 2.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 10:57:05 | 2.280 | 0 |
| 27/09/2024 | 09:50:12 | 2.260 | 0 |
| 27/09/2024 | 08:59:54 | 2.140 | 0 |
| 26/09/2024 | 21:50:16 | 2.120 | 0 |
| 26/09/2024 | 21:17:38 | 2.110 | 0 |
| 26/09/2024 | 20:02:09 | 2.140 | 0 |
| 26/09/2024 | 18:51:13 | 2.180 | 0 |
| 26/09/2024 | 17:42:22 | 2.170 | 0 |
| 26/09/2024 | 16:28:52 | 2.190 | 0 |
| 26/09/2024 | 15:24:00 | 2.180 | 0 |
| 26/09/2024 | 14:12:15 | 2.200 | 0 |
| 26/09/2024 | 13:11:32 | 2.250 | 0 |
| 26/09/2024 | 12:00:49 | 2.260 | 0 |
All quotes in EUR
